ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,315 Value ($000) $198 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 6,315 Value ($000) $179 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 6,315 Value ($000) $167 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 6,315 Value ($000) $166 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 6,315 Value ($000) $181 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 8,815 Value ($000) $253 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 11,778 Value ($000) $307 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 11,778 Value ($000) $295 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 11,778 Value ($000) $329 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 11,779 Value ($000) $200 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 11,436 Value ($000) $230 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 11,436 Value ($000) $285 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 11,436 Value ($000) $388 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 13,338 Value ($000) $385 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 12,951 Value ($000) $412 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 12,951 Value ($000) $420 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 13,201 Value ($000) $465 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 13,203 Value ($000) $454 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 12,818 Value ($000) $461 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 14,256 Value ($000) $475 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 14,756 Value ($000) $441 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 12,964 Value ($000) $326 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 12,586 Value ($000) $374 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 20,117 Value ($000) $561 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 20,367 Value ($000) $770 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 20,617 Value ($000) $689 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 20,745 Value ($000) $721 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 20,745 Value ($000) $682 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 22,183 Value ($000) $710 Avg Close $24.66 Range $21.93 - $26.85
Q3 2015
Shares 8,003 Value ($000) $214 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 7,846 Value ($000) $212 Avg Close $15.75 Range $14.97 - $16.58