ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,019 Value ($000) $4 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 60,953 Value ($000) $2 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 24,729 Value ($000) $1 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 11,868 Value ($000) $0 Avg Close $25.60 Range $23.93 - $28.43
Q1 2024
Shares 6,331 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12
Q4 2022
Shares 12,461 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 16,799 Value ($000) $483 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 16,310 Value ($000) $519 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 19,830 Value ($000) $641 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 22,892 Value ($000) $806 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 20,532 Value ($000) $704 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 20,927 Value ($000) $752 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 30,892 Value ($000) $1,030 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 32,621 Value ($000) $975 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 30,648 Value ($000) $768 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 35,976 Value ($000) $1,069 Avg Close $21.32 Range $18.18 - $24.66
Q3 2019
Shares 23,139 Value ($000) $773 Avg Close $24.53 Range $22.80 - $26.82
Q1 2019
Shares 16,617 Value ($000) $546 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 12,670 Value ($000) $406 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 12,670 Value ($000) $469 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 10,780 Value ($000) $392 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 2,045 Value ($000) $69 Avg Close $22.92 Range $20.95 - $24.18
Q2 2015
Shares 1,463 Value ($000) $40 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 1,463 Value ($000) $40 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 1,463 Value ($000) $40 Avg Close $15.39 Range $14.58 - $16.22