ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,768 Value ($000) $243 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 26,057 Value ($000) $868 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 30,130 Value ($000) $901 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 30,731 Value ($000) $771 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 28,359 Value ($000) $843 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 28,402 Value ($000) $792 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 33,502 Value ($000) $1,266 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 32,744 Value ($000) $1,093 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 27,630 Value ($000) $960 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 38,772 Value ($000) $1,275 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 41,907 Value ($000) $1,342 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 42,783 Value ($000) $1,583 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 44,525 Value ($000) $1,621 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 43,741 Value ($000) $1,485 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 44,173 Value ($000) $1,500 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 39,573 Value ($000) $1,359 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 38,821 Value ($000) $1,229 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 41,921 Value ($000) $1,421 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 42,821 Value ($000) $1,734 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 46,623 Value ($000) $1,531 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 47,221 Value ($000) $1,430 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 48,221 Value ($000) $1,281 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 46,721 Value ($000) $1,269 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 48,623 Value ($000) $1,298 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 53,906 Value ($000) $1,457 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 54,906 Value ($000) $1,447 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 54,906 Value ($000) $1,447 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 53,107 Value ($000) $1,331 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 50,195 Value ($000) $1,302 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 50,195 Value ($000) $1,306 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 50,695 Value ($000) $1,371 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 49,884 Value ($000) $1,273 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 44,626 Value ($000) $1,104 Avg Close $12.96 Range $12.34 - $13.56