ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,556 Value ($000) $1,141 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 33,201 Value ($000) $1,219 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 2,792 Value ($000) $94 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 4,811 Value ($000) $148 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 1,687 Value ($000) $45 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 2,053 Value ($000) $55 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 1,291 Value ($000) $33 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 2,911 Value ($000) $110 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 1,864 Value ($000) $62 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 1,778 Value ($000) $62 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 726 Value ($000) $24 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 785 Value ($000) $26 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 696 Value ($000) $26 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 680 Value ($000) $25 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 596 Value ($000) $20 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 596 Value ($000) $20 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 596 Value ($000) $21 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 1,639 Value ($000) $52 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 2,141 Value ($000) $73 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 4,731 Value ($000) $179 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 4,731 Value ($000) $155 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 4,595 Value ($000) $139 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 4,533 Value ($000) $120 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 4,557 Value ($000) $123 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 6,614 Value ($000) $177 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 7,206 Value ($000) $195 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 7,206 Value ($000) $196 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 4,510 Value ($000) $124 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 4,511 Value ($000) $113 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 4,693 Value ($000) $122 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 3,449 Value ($000) $91 Avg Close $14.37 Range $13.56 - $15.35