ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,964 Value ($000) $202 Avg Close $28.76 Range $24.56 - $31.46
Q1 2022
Shares 6,342 Value ($000) $206 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 7,937 Value ($000) $280 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 7,937 Value ($000) $273 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 9,306 Value ($000) $335 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 8,149 Value ($000) $271 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 8,166 Value ($000) $244 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 8,778 Value ($000) $220 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 8,524 Value ($000) $246 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 8,440 Value ($000) $235 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 7,916 Value ($000) $299 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 7,959 Value ($000) $266 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 7,711 Value ($000) $268 Avg Close $24.37 Range $23.21 - $25.57
Q2 2018
Shares 8,908 Value ($000) $324 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 9,390 Value ($000) $319 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 9,508 Value ($000) $323 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 9,461 Value ($000) $325 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 9,316 Value ($000) $294 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 9,379 Value ($000) $318 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 8,272 Value ($000) $335 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 8,497 Value ($000) $279 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 8,546 Value ($000) $259 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 9,167 Value ($000) $245 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 8,719 Value ($000) $237 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 8,719 Value ($000) $233 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 8,821 Value ($000) $239 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 8,069 Value ($000) $220 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 8,369 Value ($000) $231 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 5,560 Value ($000) $139 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 8,855 Value ($000) $229 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 12,292 Value ($000) $325 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 12,408 Value ($000) $329 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 8,701 Value ($000) $222 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 8,638 Value ($000) $213 Avg Close $12.96 Range $12.34 - $13.56