ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 277 Value ($000) $7 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 277 Value ($000) $8 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 277 Value ($000) $5 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 269 Value ($000) $5 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 269 Value ($000) $7 Avg Close $26.39 Range $21.27 - $29.95
Q3 2022
Shares 269 Value ($000) $8 Avg Close $27.32 Range $24.71 - $29.83
Q3 2019
Shares 5,507 Value ($000) $184 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 5,347 Value ($000) $186 Avg Close $24.37 Range $23.21 - $25.57