ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,909 Value ($000) $1,536 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 22,827 Value ($000) $646 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 27,027 Value ($000) $714 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 35,196 Value ($000) $925 Avg Close $25.60 Range $23.93 - $28.43
Q2 2023
Shares 19,377 Value ($000) $390 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 15,377 Value ($000) $383 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 16,521 Value ($000) $560 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 15,413 Value ($000) $445 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 15,584 Value ($000) $497 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 22,752 Value ($000) $738 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 22,852 Value ($000) $806 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 26,453 Value ($000) $910 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 20,091 Value ($000) $723 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 19,691 Value ($000) $657 Avg Close $25.56 Range $22.71 - $29.15
Q3 2020
Shares 36,608 Value ($000) $920 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 57,864 Value ($000) $1,721 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 57,864 Value ($000) $1,613 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 56,764 Value ($000) $2,147 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 43,662 Value ($000) $1,459 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 37,205 Value ($000) $1,293 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 30,805 Value ($000) $1,014 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 30,805 Value ($000) $987 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 32,006 Value ($000) $1,185 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 31,179 Value ($000) $1,135 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 31,979 Value ($000) $1,086 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 43,783 Value ($000) $1,487 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 26,477 Value ($000) $910 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 25,705 Value ($000) $814 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 26,305 Value ($000) $892 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 22,305 Value ($000) $904 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 22,306 Value ($000) $733 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 8,456 Value ($000) $257 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 8,456 Value ($000) $225 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 10,672 Value ($000) $291 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 12,656 Value ($000) $339 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 15,762 Value ($000) $427 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 15,759 Value ($000) $429 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 17,059 Value ($000) $470 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 9,810 Value ($000) $246 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 8,031 Value ($000) $209 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 9,931 Value ($000) $263 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 9,331 Value ($000) $248 Avg Close $14.45 Range $13.66 - $15.39