ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,060 Value ($000) $201 Avg Close $23.02 Range $21.09 - $26.12
Q1 2023
Shares 8,060 Value ($000) $201 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 8,060 Value ($000) $273 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 8,060 Value ($000) $232 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 7,825 Value ($000) $249 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 7,825 Value ($000) $254 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 7,825 Value ($000) $276 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 7,827 Value ($000) $269 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 12,607 Value ($000) $453 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 17,187 Value ($000) $573 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 19,095 Value ($000) $571 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 19,095 Value ($000) $479 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 13,707 Value ($000) $408 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 13,707 Value ($000) $382 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 7,377 Value ($000) $279 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 7,378 Value ($000) $246 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 7,164 Value ($000) $249 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 7,164 Value ($000) $236 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 7,164 Value ($000) $229 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 7,164 Value ($000) $265 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 6,955 Value ($000) $253 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 6,955 Value ($000) $236 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 6,955 Value ($000) $236 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 6,955 Value ($000) $239 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 6,753 Value ($000) $214 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 6,753 Value ($000) $229 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 6,753 Value ($000) $273 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 6,753 Value ($000) $222 Avg Close $20.22 Range $18.63 - $21.71