ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,835 Value ($000) $215 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 6,835 Value ($000) $193 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 39,449 Value ($000) $1,042 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 42,407 Value ($000) $1,115 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 11,516 Value ($000) $331 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 11,625 Value ($000) $333 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 7,310 Value ($000) $190 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 6,385 Value ($000) $160 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 6,385 Value ($000) $178 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 10,526 Value ($000) $179 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 9,067 Value ($000) $183 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 8,825 Value ($000) $220 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 6,532 Value ($000) $221 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 5,808 Value ($000) $167 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 6,555 Value ($000) $209 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 7,499 Value ($000) $243 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 8,399 Value ($000) $296 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 7,946 Value ($000) $273 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 7,966 Value ($000) $286 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 11,785 Value ($000) $393 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 12,599 Value ($000) $377 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 9,937 Value ($000) $249 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 9,032 Value ($000) $268 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 9,923 Value ($000) $276 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 7,972 Value ($000) $300 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 9,205 Value ($000) $305 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 14,694 Value ($000) $508 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 20,412 Value ($000) $669 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 16,279 Value ($000) $520 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 25,377 Value ($000) $937 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 22,220 Value ($000) $808 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 22,253 Value ($000) $754 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 47,909 Value ($000) $1,625 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 51,095 Value ($000) $1,753 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 77,531 Value ($000) $2,452 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 59,153 Value ($000) $2,004 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 32,732 Value ($000) $1,323 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 42,654 Value ($000) $1,399 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 56,887 Value ($000) $1,722 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 68,511 Value ($000) $1,819 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 51,842 Value ($000) $1,407 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 55,348 Value ($000) $1,476 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 36,517 Value ($000) $984 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 22,134 Value ($000) $599 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 18,926 Value ($000) $519 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 11,886 Value ($000) $296 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 16,936 Value ($000) $438 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 24,059 Value ($000) $635 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 14,039 Value ($000) $372 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 21,351 Value ($000) $540 Avg Close $13.97 Range $13.17 - $14.78