ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,862 Value ($000) $443 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 14,862 Value ($000) $427 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 14,862 Value ($000) $426 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 19,612 Value ($000) $511 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 19,612 Value ($000) $491 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 17,612 Value ($000) $492 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 17,612 Value ($000) $300 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 17,102 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 17,102 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 15,102 Value ($000) $1 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 15,102 Value ($000) $435 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 14,665 Value ($000) $466 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 14,665 Value ($000) $475 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 11,915 Value ($000) $420 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 11,915 Value ($000) $409 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 11,569 Value ($000) $416 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 7,569 Value ($000) $252 Avg Close $25.56 Range $22.71 - $29.15