ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $0 Avg Close $29.20 Range $25.42 - $33.28
Q3 2016
Shares 6,524 Value ($000) $214 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 11,118 Value ($000) $336 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 11,118 Value ($000) $295 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 11,118 Value ($000) $302 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 11,118 Value ($000) $296 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 10,900 Value ($000) $294 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 10,900 Value ($000) $295 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 7,554 Value ($000) $207 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 7,242 Value ($000) $181 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 4,200 Value ($000) $108 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 4,200 Value ($000) $111 Avg Close $14.37 Range $13.56 - $15.35