ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 196 Value ($000) $7 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 220 Value ($000) $7 Avg Close $23.87 Range $22.63 - $26.07
Q1 2017
Shares 181 Value ($000) $6 Avg Close $22.95 Range $21.15 - $26.25
Q3 2016
Shares 1,461 Value ($000) $48 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 1,047 Value ($000) $32 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 912 Value ($000) $24 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 3,372 Value ($000) $92 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 2,940 Value ($000) $78 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 2,989 Value ($000) $81 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 2,834 Value ($000) $77 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 2,834 Value ($000) $78 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 3,588 Value ($000) $90 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 4,233 Value ($000) $110 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 4,611 Value ($000) $122 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 3,256 Value ($000) $86 Avg Close $14.45 Range $13.66 - $15.39