ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,905 Value ($000) $3,200 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 122,177 Value ($000) $3,458 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 146,773 Value ($000) $3,878 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 150,914 Value ($000) $3,968 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 178,680 Value ($000) $5,130 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 154,644 Value ($000) $4,432 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 173,026 Value ($000) $4,507 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 149,007 Value ($000) $3,728 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 129,971 Value ($000) $3,631 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 150,111 Value ($000) $2,555 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 86,729 Value ($000) $1,747 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 49,157 Value ($000) $1,225 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 6,693 Value ($000) $227 Avg Close $28.76 Range $24.56 - $31.46
Q2 2022
Shares 6,499 Value ($000) $207 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 6,499 Value ($000) $211 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 6,165 Value ($000) $217 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 6,012 Value ($000) $207 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 5,837 Value ($000) $210 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 6,236 Value ($000) $208 Avg Close $25.56 Range $22.71 - $29.15
Q4 2019
Shares 7,417 Value ($000) $280 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 6,667 Value ($000) $223 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 6,835 Value ($000) $237 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 7,207 Value ($000) $237 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 7,737 Value ($000) $248 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 7,737 Value ($000) $286 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 7,512 Value ($000) $273 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 7,512 Value ($000) $255 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 7,512 Value ($000) $255 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 7,512 Value ($000) $258 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 7,294 Value ($000) $231 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 7,294 Value ($000) $247 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 7,294 Value ($000) $295 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 7,294 Value ($000) $239 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 7,082 Value ($000) $215 Avg Close $17.85 Range $16.24 - $19.22