ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 927 Value ($000) $33 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 15,662 Value ($000) $538 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 900 Value ($000) $32 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 900 Value ($000) $30 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 900 Value ($000) $27 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 1,030 Value ($000) $26 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 1,000 Value ($000) $29 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 1,000 Value ($000) $28 Avg Close $25.32 Range $16.04 - $29.11
Q2 2018
Shares 1,340 Value ($000) $49 Avg Close $24.88 Range $22.50 - $26.27