ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $31 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,191 Value ($000) $34 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 1,190 Value ($000) $31 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 1,190 Value ($000) $31 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 1,190 Value ($000) $34 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 1,190 Value ($000) $34 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 1,190 Value ($000) $31 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 1,482 Value ($000) $37 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 2,427 Value ($000) $68 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 18,349 Value ($000) $312 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 19,322 Value ($000) $389 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 19,789 Value ($000) $493 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 20,010 Value ($000) $678 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 19,786 Value ($000) $570 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 19,529 Value ($000) $621 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 19,480 Value ($000) $632 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 21,092 Value ($000) $743 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 20,589 Value ($000) $707 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 18,614 Value ($000) $669 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 19,846 Value ($000) $661 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 19,846 Value ($000) $594 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 19,846 Value ($000) $498 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 19,268 Value ($000) $573 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 19,268 Value ($000) $537 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 19,880 Value ($000) $751 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 19,880 Value ($000) $664 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 19,071 Value ($000) $662 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 18,697 Value ($000) $615 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 19,126 Value ($000) $612 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 18,708 Value ($000) $692 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 18,043 Value ($000) $657 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 18,043 Value ($000) $613 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 18,802 Value ($000) $638 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 19,102 Value ($000) $656 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 20,333 Value ($000) $644 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 22,733 Value ($000) $771 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 23,333 Value ($000) $945 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 23,933 Value ($000) $786 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 23,045 Value ($000) $698 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 23,950 Value ($000) $636 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 20,734 Value ($000) $563 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 20,360 Value ($000) $544 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 20,061 Value ($000) $542 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 19,990 Value ($000) $543 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 20,290 Value ($000) $558 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 20,204 Value ($000) $507 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 19,598 Value ($000) $508 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 19,298 Value ($000) $510 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 19,298 Value ($000) $513 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 19,198 Value ($000) $490 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 18,226 Value ($000) $451 Avg Close $12.96 Range $12.34 - $13.56
Q1 2013
Shares 17,941 Value ($000) $442 Avg Close $12.92 Range $12.32 - $13.34