ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,433 Value ($000) $64 Avg Close $25.60 Range $23.93 - $28.43

Q1 2017

Shares 16,388 Value ($000) $556 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 15,253 Value ($000) $618 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 10,779 Value ($000) $354 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 25,275 Value ($000) $766 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 9,452 Value ($000) $251 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 8,569 Value ($000) $233 Avg Close $17.17 Range $15.88 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,433	$64	$25.60	$23.93 - $28.43
Q1 2017	16,388	$556	$22.95	$21.15 - $26.25
Q4 2016	15,253	$618	$23.03	$19.47 - $26.73
Q3 2016	10,779	$354	$20.22	$18.63 - $21.71
Q2 2016	25,275	$766	$17.85	$16.24 - $19.22
Q1 2016	9,452	$251	$16.47	$15.23 - $17.09
Q4 2015	8,569	$233	$17.17	$15.88 - $18.15