ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,196 Value ($000) $226 Avg Close $29.20 Range $25.42 - $33.28

Q1 2025

Shares 9,803 Value ($000) $258 Avg Close $25.60 Range $23.93 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,196	$226	$29.20	$25.42 - $33.28
Q1 2025	9,803	$258	$25.60	$23.93 - $28.43