ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,608 Value ($000) $115 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 2,414 Value ($000) $85 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 1,826 Value ($000) $74 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 2,272 Value ($000) $75 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 1,984 Value ($000) $60 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 2,910 Value ($000) $78 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 1,040 Value ($000) $28 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 1,040 Value ($000) $28 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 1,020 Value ($000) $27 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 1,020 Value ($000) $28 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 1,020 Value ($000) $28 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 1,000 Value ($000) $25,070 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 1,000 Value ($000) $25,940 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 1,000 Value ($000) $26,440 Avg Close $14.37 Range $13.56 - $15.35