ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,453 Value ($000) $256 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 7,236 Value ($000) $229 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 29,236 Value ($000) $991 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 7,251 Value ($000) $294 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 7,986 Value ($000) $262 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 7,753 Value ($000) $235 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 7,753 Value ($000) $206 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 7,753 Value ($000) $211 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 7,570 Value ($000) $202 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 7,422 Value ($000) $201 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 8,441 Value ($000) $229 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 8,923 Value ($000) $245 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 8,924 Value ($000) $224 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 8,750 Value ($000) $227 Avg Close $14.44 Range $13.86 - $15.08
Q4 2013
Shares 8,789 Value ($000) $233 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 9,075 Value ($000) $232 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 8,348 Value ($000) $207 Avg Close $12.96 Range $12.34 - $13.56