ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,155 Value ($000) $664 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 28,744 Value ($000) $749 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 26,764 Value ($000) $670 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 24,839 Value ($000) $694 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 22,727 Value ($000) $387 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 20,357 Value ($000) $410 Avg Close $18.57 Range $15.46 - $21.83
Q3 2014
Shares 23,766 Value ($000) $596 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 23,300 Value ($000) $604 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 23,300 Value ($000) $616 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 23,300 Value ($000) $619 Avg Close $14.45 Range $13.66 - $15.39