ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,638 Value ($000) $491 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 17,078 Value ($000) $483 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 17,078 Value ($000) $451 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 15,698 Value ($000) $413 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 15,698 Value ($000) $451 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 16,540 Value ($000) $474 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 16,890 Value ($000) $440 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 15,270 Value ($000) $382 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 15,300 Value ($000) $427 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 16,202 Value ($000) $276 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 15,269 Value ($000) $308 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 12,920 Value ($000) $322 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 13,120 Value ($000) $445 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 12,163 Value ($000) $351 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 11,092 Value ($000) $353 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 11,092 Value ($000) $360 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 11,292 Value ($000) $398 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 11,292 Value ($000) $388 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 10,965 Value ($000) $394 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 12,065 Value ($000) $402 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 14,763 Value ($000) $442 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 16,403 Value ($000) $412 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 16,067 Value ($000) $478 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 13,878 Value ($000) $387 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 12,978 Value ($000) $491 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 13,578 Value ($000) $453 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 12,984 Value ($000) $451 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 12,584 Value ($000) $414 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 12,384 Value ($000) $397 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 11,884 Value ($000) $440 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 11,739 Value ($000) $427 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 11,139 Value ($000) $378 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 10,539 Value ($000) $358 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 10,427 Value ($000) $358 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 10,627 Value ($000) $336 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 8,227 Value ($000) $279 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 9,033 Value ($000) $366 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 9,033 Value ($000) $297 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 8,572 Value ($000) $260 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 7,972 Value ($000) $212 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 8,813 Value ($000) $239 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 9,072 Value ($000) $242 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 9,195 Value ($000) $249 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 9,195 Value ($000) $250 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 8,595 Value ($000) $236 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 10,995 Value ($000) $276 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 11,081 Value ($000) $287 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 13,546 Value ($000) $358 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 16,746 Value ($000) $445 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 19,746 Value ($000) $504 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 19,297 Value ($000) $478 Avg Close $12.96 Range $12.34 - $13.56