ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,365 Value ($000) $1,770 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 57,365 Value ($000) $1,623 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 57,365 Value ($000) $1,516 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 57,365 Value ($000) $1,508 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 57,365 Value ($000) $1,647 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 38,365 Value ($000) $1,100 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 38,541 Value ($000) $1,004 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 38,541 Value ($000) $964 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 38,915 Value ($000) $1,087 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 39,105 Value ($000) $666 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 37,968 Value ($000) $765 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 37,968 Value ($000) $946 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 37,968 Value ($000) $1,287 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 37,968 Value ($000) $1,094 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 36,865 Value ($000) $1,173 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 36,865 Value ($000) $1,195 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 36,865 Value ($000) $1,299 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 36,866 Value ($000) $1,267 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 35,792 Value ($000) $1,287 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 35,792 Value ($000) $1,192 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 37,036 Value ($000) $1,108 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 37,122 Value ($000) $931 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 36,041 Value ($000) $1,071 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 38,110 Value ($000) $1,062 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 36,041 Value ($000) $1,362 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 36,043 Value ($000) $1,203 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 34,993 Value ($000) $1,215 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 35,321 Value ($000) $1,162 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 35,527 Value ($000) $1,138 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 35,530 Value ($000) $1,315 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 34,495 Value ($000) $1,256 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 34,495 Value ($000) $1,171 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 35,519 Value ($000) $1,206 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 35,523 Value ($000) $1,220 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 34,988 Value ($000) $1,107 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 21,846 Value ($000) $741 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 19,196 Value ($000) $777 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 19,582 Value ($000) $643 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 19,012 Value ($000) $576 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 5,047 Value ($000) $134 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 5,176 Value ($000) $141 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 5,177 Value ($000) $138 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 5,075 Value ($000) $137 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 5,305 Value ($000) $144 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 6,019 Value ($000) $166 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 6,322 Value ($000) $159 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 6,798 Value ($000) $177 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 8,150 Value ($000) $215 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 18,421 Value ($000) $489 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 8,589 Value ($000) $218 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 8,421 Value ($000) $208 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,365	$1,770	$29.20	$25.42 - $33.28
Q3 2025	57,365	$1,623	$27.49	$25.11 - $29.68
Q2 2025	57,365	$1,516	$24.62	$21.85 - $26.37
Q1 2025	57,365	$1,508	$25.60	$23.93 - $28.43
Q4 2024	57,365	$1,647	$28.95	$25.59 - $32.96
Q3 2024	38,365	$1,100	$27.03	$23.49 - $30.72
Q2 2024	38,541	$1,004	$22.26	$19.84 - $24.40
Q1 2024	38,541	$964	$23.02	$21.09 - $26.12
Q4 2023	38,915	$1,087	$21.14	$15.08 - $27.07
Q3 2023	39,105	$666	$16.88	$15.01 - $19.79
Q2 2023	37,968	$765	$18.57	$15.46 - $21.83
Q1 2023	37,968	$946	$26.39	$21.27 - $29.95
Q4 2022	37,968	$1,287	$28.76	$24.56 - $31.46
Q3 2022	37,968	$1,094	$27.32	$24.71 - $29.83
Q2 2022	36,865	$1,173	$26.31	$25.10 - $28.01
Q1 2022	36,865	$1,195	$28.46	$26.44 - $30.20
Q4 2021	36,865	$1,299	$29.07	$27.56 - $30.99
Q3 2021	36,866	$1,267	$28.79	$26.52 - $30.36
Q2 2021	35,792	$1,287	$28.72	$26.55 - $30.57
Q1 2021	35,792	$1,192	$25.56	$22.71 - $29.15
Q4 2020	37,036	$1,108	$22.88	$19.26 - $25.36
Q3 2020	37,122	$931	$21.71	$19.31 - $23.36
Q2 2020	36,041	$1,071	$21.32	$18.18 - $24.66
Q1 2020	38,110	$1,062	$25.32	$16.04 - $29.11
Q4 2019	36,041	$1,362	$26.96	$24.33 - $29.31
Q3 2019	36,043	$1,203	$24.53	$22.80 - $26.82
Q2 2019	34,993	$1,215	$24.37	$23.21 - $25.57
Q1 2019	35,321	$1,162	$24.34	$21.94 - $26.11
Q4 2018	35,527	$1,138	$24.66	$21.93 - $26.85
Q3 2018	35,530	$1,315	$26.79	$25.00 - $27.68
Q2 2018	34,495	$1,256	$24.88	$22.50 - $26.27
Q1 2018	34,495	$1,171	$22.92	$20.95 - $24.18
Q4 2017	35,519	$1,206	$23.87	$22.63 - $26.07
Q3 2017	35,523	$1,220	$21.16	$19.97 - $23.64
Q2 2017	34,988	$1,107	$21.41	$20.20 - $23.24
Q1 2017	21,846	$741	$22.95	$21.15 - $26.25
Q4 2016	19,196	$777	$23.03	$19.47 - $26.73
Q3 2016	19,582	$643	$20.22	$18.63 - $21.71
Q2 2016	19,012	$576	$17.85	$16.24 - $19.22
Q1 2016	5,047	$134	$16.47	$15.23 - $17.09
Q4 2015	5,176	$141	$17.17	$15.88 - $18.15
Q3 2015	5,177	$138	$16.41	$15.89 - $17.07
Q2 2015	5,075	$137	$15.75	$14.97 - $16.58
Q1 2015	5,305	$144	$15.65	$14.99 - $16.24
Q4 2014	6,019	$166	$15.39	$14.58 - $16.22
Q3 2014	6,322	$159	$14.75	$14.28 - $15.29
Q2 2014	6,798	$177	$14.44	$13.86 - $15.08
Q1 2014	8,150	$215	$14.37	$13.56 - $15.35
Q4 2013	18,421	$489	$14.45	$13.66 - $15.39
Q3 2013	8,589	$218	$13.97	$13.17 - $14.78
Q2 2013	8,421	$208	$12.96	$12.34 - $13.56