ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,663 Value ($000) $509 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 29,433 Value ($000) $968 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 48,019 Value ($000) $1,538 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 51,806 Value ($000) $1,917 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 51,324 Value ($000) $1,868 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 51,334 Value ($000) $1,743 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 47,833 Value ($000) $1,624 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 43,337 Value ($000) $1,489 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 37,330 Value ($000) $1,181 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 37,000 Value ($000) $1,254 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 28,900 Value ($000) $1,170 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 30,692 Value ($000) $1,008 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 30,412 Value ($000) $921 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 33,912 Value ($000) $901 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 42,612 Value ($000) $1,158 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 32,944 Value ($000) $880 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 31,300 Value ($000) $846 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 28,900 Value ($000) $785 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 18,525 Value ($000) $509 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 10,425 Value ($000) $261 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 9,951 Value ($000) $258 Avg Close $14.44 Range $13.86 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,663	$509	$24.37	$23.21 - $25.57
Q1 2019	29,433	$968	$24.34	$21.94 - $26.11
Q4 2018	48,019	$1,538	$24.66	$21.93 - $26.85
Q3 2018	51,806	$1,917	$26.79	$25.00 - $27.68
Q2 2018	51,324	$1,868	$24.88	$22.50 - $26.27
Q1 2018	51,334	$1,743	$22.92	$20.95 - $24.18
Q4 2017	47,833	$1,624	$23.87	$22.63 - $26.07
Q3 2017	43,337	$1,489	$21.16	$19.97 - $23.64
Q2 2017	37,330	$1,181	$21.41	$20.20 - $23.24
Q1 2017	37,000	$1,254	$22.95	$21.15 - $26.25
Q4 2016	28,900	$1,170	$23.03	$19.47 - $26.73
Q3 2016	30,692	$1,008	$20.22	$18.63 - $21.71
Q2 2016	30,412	$921	$17.85	$16.24 - $19.22
Q1 2016	33,912	$901	$16.47	$15.23 - $17.09
Q4 2015	42,612	$1,158	$17.17	$15.88 - $18.15
Q3 2015	32,944	$880	$16.41	$15.89 - $17.07
Q2 2015	31,300	$846	$15.75	$14.97 - $16.58
Q1 2015	28,900	$785	$15.65	$14.99 - $16.24
Q4 2014	18,525	$509	$15.39	$14.58 - $16.22
Q3 2014	10,425	$261	$14.75	$14.28 - $15.29
Q2 2014	9,951	$258	$14.44	$13.86 - $15.08