ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 350 Value ($000) $12 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 350 Value ($000) $10 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 350 Value ($000) $9 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 4,360 Value ($000) $130 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 5,900 Value ($000) $164 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 6,027 Value ($000) $228 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 139 Value ($000) $5 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 244 Value ($000) $8 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 109 Value ($000) $4 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 92 Value ($000) $3 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 92 Value ($000) $3 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 67 Value ($000) $2 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 67 Value ($000) $2 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 67 Value ($000) $2 Avg Close $23.87 Range $22.63 - $26.07
Q3 2016
Shares 158 Value ($000) $5 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 154 Value ($000) $5 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 120 Value ($000) $3 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 80 Value ($000) $2 Avg Close $17.17 Range $15.88 - $18.15