ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,697 Value ($000) $2,094 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 22,566 Value ($000) $639 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 22,566 Value ($000) $596 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 22,566 Value ($000) $593 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 10,476 Value ($000) $301 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 10,476 Value ($000) $300 Avg Close $27.03 Range $23.49 - $30.72
Q4 2023
Shares 17,001 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07
Q4 2019
Shares 19,929 Value ($000) $753 Avg Close $26.96 Range $24.33 - $29.31