ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,889 Value ($000) $3,670 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 112,689 Value ($000) $3,189 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 122,030 Value ($000) $3,224 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 107,930 Value ($000) $2,837 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 119,830 Value ($000) $3,440 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 118,630 Value ($000) $3,400 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 117,530 Value ($000) $3,062 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 109,330 Value ($000) $2,735 Avg Close $23.02 Range $21.09 - $26.12

Q4 2018

Shares 31,813 Value ($000) $1,019 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 33,909 Value ($000) $1,255 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 23,751 Value ($000) $865 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 11,420 Value ($000) $388 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 11,420 Value ($000) $388 Avg Close $23.87 Range $22.63 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,889	$3,670	$29.20	$25.42 - $33.28
Q3 2025	112,689	$3,189	$27.49	$25.11 - $29.68
Q2 2025	122,030	$3,224	$24.62	$21.85 - $26.37
Q1 2025	107,930	$2,837	$25.60	$23.93 - $28.43
Q4 2024	119,830	$3,440	$28.95	$25.59 - $32.96
Q3 2024	118,630	$3,400	$27.03	$23.49 - $30.72
Q2 2024	117,530	$3,062	$22.26	$19.84 - $24.40
Q1 2024	109,330	$2,735	$23.02	$21.09 - $26.12
Q4 2018	31,813	$1,019	$24.66	$21.93 - $26.85
Q3 2018	33,909	$1,255	$26.79	$25.00 - $27.68
Q2 2018	23,751	$865	$24.88	$22.50 - $26.27
Q1 2018	11,420	$388	$22.92	$20.95 - $24.18
Q4 2017	11,420	$388	$23.87	$22.63 - $26.07