ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,259 Value ($000) $165 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 3,224 Value ($000) $91 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 1,612 Value ($000) $43 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 964 Value ($000) $25 Avg Close $25.60 Range $23.93 - $28.43
Q4 2021
Shares 5,925 Value ($000) $208,738 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 3,853 Value ($000) $132,389 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 1,973 Value ($000) $70,929 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 6,437 Value ($000) $214,416 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 3,661 Value ($000) $109,501 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 3,269 Value ($000) $82,019 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 771 Value ($000) $22,922 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 3,962 Value ($000) $110,421 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 3,134 Value ($000) $118,465 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 2,038 Value ($000) $68,049 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 2,021 Value ($000) $70,189 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 2,555 Value ($000) $84,034 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 456 Value ($000) $14,601 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 411 Value ($000) $15,207 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 498 Value ($000) $18,127 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 2,473 Value ($000) $83,958 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 3,600 Value ($000) $122,220 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 1,211 Value ($000) $41,598 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 1,611 Value ($000) $50,988 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 190 Value ($000) $6,441 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 1,032 Value ($000) $41,796 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 698 Value ($000) $22,915 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 432 Value ($000) $13,085 Avg Close $17.85 Range $16.24 - $19.22
Q4 2015
Shares 1,050 Value ($000) $28,529 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 2,219 Value ($000) $59,247 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 914 Value ($000) $24,705 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 262 Value ($000) $7,113 Avg Close $15.65 Range $14.99 - $16.24
Q3 2014
Shares 710 Value ($000) $17,800 Avg Close $14.75 Range $14.28 - $15.29
Q4 2013
Shares 137 Value ($000) $3,639 Avg Close $14.45 Range $13.66 - $15.39