ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,800 Value ($000) $510 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 10,450 Value ($000) $296 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 10,450 Value ($000) $276 Avg Close $24.62 Range $21.85 - $26.37
Q2 2023
Shares 10,390 Value ($000) $209 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 10,390 Value ($000) $259 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 10,390 Value ($000) $352 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 10,390 Value ($000) $299 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 10,089 Value ($000) $321 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 9,389 Value ($000) $304 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 9,389 Value ($000) $331 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 9,389 Value ($000) $323 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 10,437 Value ($000) $375 Avg Close $28.72 Range $26.55 - $30.57
Q1 2019
Shares 6,508 Value ($000) $214 Avg Close $24.34 Range $21.94 - $26.11
Q3 2018
Shares 5,908 Value ($000) $219 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 5,738 Value ($000) $209 Avg Close $24.88 Range $22.50 - $26.27
Q4 2017
Shares 6,888 Value ($000) $234 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 7,285 Value ($000) $250 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 7,074 Value ($000) $224 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 7,074 Value ($000) $240 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 7,344 Value ($000) $297 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 7,344 Value ($000) $241 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 7,258 Value ($000) $220 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 8,378 Value ($000) $223 Avg Close $16.47 Range $15.23 - $17.09