ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,374 Value ($000) $2,524 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 61,486 Value ($000) $1,740 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 47,567 Value ($000) $1,257 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 34,458 Value ($000) $906 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 24,814 Value ($000) $712 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 31,920 Value ($000) $915 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 33,296 Value ($000) $867 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 19,365 Value ($000) $485 Avg Close $23.02 Range $21.09 - $26.12
Q3 2023
Shares 52,528 Value ($000) $894 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 55,222 Value ($000) $1,112 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 35,060 Value ($000) $873 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 10,551 Value ($000) $358 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 8,959 Value ($000) $258 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 9,873 Value ($000) $314 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 16,345 Value ($000) $530 Avg Close $28.46 Range $26.44 - $30.20
Q2 2018
Shares 10,257 Value ($000) $373 Avg Close $24.88 Range $22.50 - $26.27
Q3 2017
Shares 7,056 Value ($000) $242 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 14,995 Value ($000) $475 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 18,633 Value ($000) $632 Avg Close $22.95 Range $21.15 - $26.25
Q3 2015
Shares 15,573 Value ($000) $416 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 17,613 Value ($000) $476 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 8,232 Value ($000) $223 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 22,242 Value ($000) $611 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 17,732 Value ($000) $445 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 17,690 Value ($000) $459 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 14,401 Value ($000) $381 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 14,203 Value ($000) $377 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 19,163 Value ($000) $489 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 18,350 Value ($000) $454 Avg Close $12.96 Range $12.34 - $13.56