ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,724 Value ($000) $11,423 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 371,179 Value ($000) $10,507 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 372,478 Value ($000) $9,843 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 379,777 Value ($000) $9,987 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 368,893 Value ($000) $10,594 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 372,228 Value ($000) $10,670 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 389,427 Value ($000) $10,147 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 342,293 Value ($000) $8,565 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 339,763 Value ($000) $9,494 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 325,680 Value ($000) $5,544 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 298,850 Value ($000) $6,019 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 289,864 Value ($000) $7,221 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 283,816 Value ($000) $10 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 272,357 Value ($000) $7,849 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 261,083 Value ($000) $8,305 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 254,301 Value ($000) $8,244 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 247,176 Value ($000) $8,708 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 247,453 Value ($000) $8,502 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 238,782 Value ($000) $8,584 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 216,324 Value ($000) $7,205 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 217,802 Value ($000) $6,513 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 217,724 Value ($000) $5,462 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 203,670 Value ($000) $6,054 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 199,729 Value ($000) $5,565 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 190,444 Value ($000) $7,197 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 184,411 Value ($000) $6,157 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 170,872 Value ($000) $5,934 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 138,943 Value ($000) $4,569 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 132,820 Value ($000) $4,252 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 126,718 Value ($000) $4,688 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 115,441 Value ($000) $4,202 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 100,985 Value ($000) $3,428 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 99,798 Value ($000) $3,388 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 103,970 Value ($000) $3,571 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 107,531 Value ($000) $3,403 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 97,347 Value ($000) $3,300 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 94,618 Value ($000) $3,832 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 90,514 Value ($000) $2,971 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 87,350 Value ($000) $2,645 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 85,995 Value ($000) $2,284 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 82,730 Value ($000) $2,247 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 79,536 Value ($000) $2,123 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 75,623 Value ($000) $2,044 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 74,301 Value ($000) $2,017 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 71,722 Value ($000) $1,971 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 68,746 Value ($000) $1,723 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 67,342 Value ($000) $1,746 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 66,914 Value ($000) $1,768 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 66,667 Value ($000) $1,770 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 54,115 Value ($000) $1,380 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 51,185 Value ($000) $1,267 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,724	$11,423	$29.20	$25.42 - $33.28
Q3 2025	371,179	$10,507	$27.49	$25.11 - $29.68
Q2 2025	372,478	$9,843	$24.62	$21.85 - $26.37
Q1 2025	379,777	$9,987	$25.60	$23.93 - $28.43
Q4 2024	368,893	$10,594	$28.95	$25.59 - $32.96
Q3 2024	372,228	$10,670	$27.03	$23.49 - $30.72
Q2 2024	389,427	$10,147	$22.26	$19.84 - $24.40
Q1 2024	342,293	$8,565	$23.02	$21.09 - $26.12
Q4 2023	339,763	$9,494	$21.14	$15.08 - $27.07
Q3 2023	325,680	$5,544	$16.88	$15.01 - $19.79
Q2 2023	298,850	$6,019	$18.57	$15.46 - $21.83
Q1 2023	289,864	$7,221	$26.39	$21.27 - $29.95
Q4 2022	283,816	$10	$28.76	$24.56 - $31.46
Q3 2022	272,357	$7,849	$27.32	$24.71 - $29.83
Q2 2022	261,083	$8,305	$26.31	$25.10 - $28.01
Q1 2022	254,301	$8,244	$28.46	$26.44 - $30.20
Q4 2021	247,176	$8,708	$29.07	$27.56 - $30.99
Q3 2021	247,453	$8,502	$28.79	$26.52 - $30.36
Q2 2021	238,782	$8,584	$28.72	$26.55 - $30.57
Q1 2021	216,324	$7,205	$25.56	$22.71 - $29.15
Q4 2020	217,802	$6,513	$22.88	$19.26 - $25.36
Q3 2020	217,724	$5,462	$21.71	$19.31 - $23.36
Q2 2020	203,670	$6,054	$21.32	$18.18 - $24.66
Q1 2020	199,729	$5,565	$25.32	$16.04 - $29.11
Q4 2019	190,444	$7,197	$26.96	$24.33 - $29.31
Q3 2019	184,411	$6,157	$24.53	$22.80 - $26.82
Q2 2019	170,872	$5,934	$24.37	$23.21 - $25.57
Q1 2019	138,943	$4,569	$24.34	$21.94 - $26.11
Q4 2018	132,820	$4,252	$24.66	$21.93 - $26.85
Q3 2018	126,718	$4,688	$26.79	$25.00 - $27.68
Q2 2018	115,441	$4,202	$24.88	$22.50 - $26.27
Q1 2018	100,985	$3,428	$22.92	$20.95 - $24.18
Q4 2017	99,798	$3,388	$23.87	$22.63 - $26.07
Q3 2017	103,970	$3,571	$21.16	$19.97 - $23.64
Q2 2017	107,531	$3,403	$21.41	$20.20 - $23.24
Q1 2017	97,347	$3,300	$22.95	$21.15 - $26.25
Q4 2016	94,618	$3,832	$23.03	$19.47 - $26.73
Q3 2016	90,514	$2,971	$20.22	$18.63 - $21.71
Q2 2016	87,350	$2,645	$17.85	$16.24 - $19.22
Q1 2016	85,995	$2,284	$16.47	$15.23 - $17.09
Q4 2015	82,730	$2,247	$17.17	$15.88 - $18.15
Q3 2015	79,536	$2,123	$16.41	$15.89 - $17.07
Q2 2015	75,623	$2,044	$15.75	$14.97 - $16.58
Q1 2015	74,301	$2,017	$15.65	$14.99 - $16.24
Q4 2014	71,722	$1,971	$15.39	$14.58 - $16.22
Q3 2014	68,746	$1,723	$14.75	$14.28 - $15.29
Q2 2014	67,342	$1,746	$14.44	$13.86 - $15.08
Q1 2014	66,914	$1,768	$14.37	$13.56 - $15.35
Q4 2013	66,667	$1,770	$14.45	$13.66 - $15.39
Q3 2013	54,115	$1,380	$13.97	$13.17 - $14.78
Q2 2013	51,185	$1,267	$12.96	$12.34 - $13.56