ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,001 Value ($000) $973 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 29,476 Value ($000) $834 Avg Close $27.49 Range $25.11 - $29.68
Q1 2025
Shares 8,637 Value ($000) $227 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 9,142 Value ($000) $262 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 9,097 Value ($000) $261 Avg Close $27.03 Range $23.49 - $30.72
Q1 2024
Shares 16,792 Value ($000) $420 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 33,579 Value ($000) $938 Avg Close $21.14 Range $15.08 - $27.07
Q2 2023
Shares 36,500 Value ($000) $735 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 41,237 Value ($000) $1 Avg Close $26.39 Range $21.27 - $29.95
Q3 2021
Shares 8,330 Value ($000) $286 Avg Close $28.79 Range $26.52 - $30.36
Q3 2019
Shares 14,077 Value ($000) $470 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 9,600 Value ($000) $333 Avg Close $24.37 Range $23.21 - $25.57
Q4 2017
Shares 21,761 Value ($000) $739 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 19,427 Value ($000) $667 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 15,866 Value ($000) $502 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 22,615 Value ($000) $767 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 11,764 Value ($000) $476 Avg Close $23.03 Range $19.47 - $26.73