ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 241 Value ($000) $8 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 241 Value ($000) $8 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 241 Value ($000) $9 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 234 Value ($000) $9 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 234 Value ($000) $8 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 234 Value ($000) $8 Avg Close $23.87 Range $22.63 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	241	$8	$24.34	$21.94 - $26.11
Q4 2018	241	$8	$24.66	$21.93 - $26.85
Q3 2018	241	$9	$26.79	$25.00 - $27.68
Q2 2018	234	$9	$24.88	$22.50 - $26.27
Q1 2018	234	$8	$22.92	$20.95 - $24.18
Q4 2017	234	$8	$23.87	$22.63 - $26.07