ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $0 Avg Close $29.20 Range $25.42 - $33.28
Q1 2025
Shares 5,374 Value ($000) $0 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 6,765 Value ($000) $0 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 5,709 Value ($000) $0 Avg Close $27.03 Range $23.49 - $30.72
Q1 2024
Shares 5,164 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 8,033 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 6,579 Value ($000) $0 Avg Close $16.88 Range $15.01 - $19.79
Q1 2023
Shares 5,663 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 4,990 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 5,140 Value ($000) $148 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 5,626 Value ($000) $179 Avg Close $26.31 Range $25.10 - $28.01
Q4 2021
Shares 4,404 Value ($000) $155 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 9,183 Value ($000) $316 Avg Close $28.79 Range $26.52 - $30.36
Q4 2020
Shares 3,379 Value ($000) $101 Avg Close $22.88 Range $19.26 - $25.36
Q2 2020
Shares 7,010 Value ($000) $208 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 4,575 Value ($000) $128 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 2,807 Value ($000) $106 Avg Close $26.96 Range $24.33 - $29.31