ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,150 Value ($000) $217 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 6,150 Value ($000) $211 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 5,971 Value ($000) $215 Avg Close $28.72 Range $26.55 - $30.57

Q3 2020

Shares 8,670 Value ($000) $218 Avg Close $21.71 Range $19.31 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,150	$217	$29.07	$27.56 - $30.99
Q3 2021	6,150	$211	$28.79	$26.52 - $30.36
Q2 2021	5,971	$215	$28.72	$26.55 - $30.57
Q3 2020	8,670	$218	$21.71	$19.31 - $23.36