ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,412 Value ($000) $24 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 1,371 Value ($000) $28 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 1,371 Value ($000) $34 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 1,371 Value ($000) $46 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 1,371 Value ($000) $40 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 1,332 Value ($000) $42 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 1,332 Value ($000) $43 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 1,332 Value ($000) $47 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 1,332 Value ($000) $46 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 1,294 Value ($000) $47 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 1,294 Value ($000) $43 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 1,294 Value ($000) $39 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 1,294 Value ($000) $32 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 1,257 Value ($000) $37 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 1,257 Value ($000) $35 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 1,257 Value ($000) $48 Avg Close $26.96 Range $24.33 - $29.31