ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,676 Value ($000) $2,722 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 88,662 Value ($000) $2,509 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 87,512 Value ($000) $2,312 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 86,137 Value ($000) $2,265 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 86,514 Value ($000) $2,484 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 115,325 Value ($000) $3,305 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 129,326 Value ($000) $3,369 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 115,497 Value ($000) $2,890 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 118,059 Value ($000) $3,299 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 121,171 Value ($000) $2,062 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 115,536 Value ($000) $2,327 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 117,405 Value ($000) $2,925 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 116,510 Value ($000) $3,950 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 101,542 Value ($000) $2,926 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 93,696 Value ($000) $2,980 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 99,807 Value ($000) $3,236 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 98,943 Value ($000) $3,485 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 112,011 Value ($000) $3,849 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 107,633 Value ($000) $3,869 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 113,744 Value ($000) $3,789 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 113,572 Value ($000) $3,396 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 99,160 Value ($000) $2,487 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 103,647 Value ($000) $3,082 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 105,061 Value ($000) $2,928 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 107,771 Value ($000) $4,073 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 96,488 Value ($000) $3,221 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 96,060 Value ($000) $3,336 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 95,392 Value ($000) $3,137 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 93,039 Value ($000) $2,979 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 91,359 Value ($000) $3,381 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 89,900 Value ($000) $3,272 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 91,188 Value ($000) $3,096 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 89,386 Value ($000) $3,034 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 90,607 Value ($000) $3,112 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 88,592 Value ($000) $2,804 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 87,508 Value ($000) $2,967 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 83,578 Value ($000) $3,385 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 78,914 Value ($000) $2,591 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 84,009 Value ($000) $2,544 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 81,658 Value ($000) $2,169 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 80,530 Value ($000) $2,188 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 88,320 Value ($000) $2,358 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 98,517 Value ($000) $2,663 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 96,512 Value ($000) $2,620 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 94,835 Value ($000) $2,608 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 97,817 Value ($000) $2,453 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 87,787 Value ($000) $2,278 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 86,946 Value ($000) $2,298 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 88,192 Value ($000) $2,342 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 80,708 Value ($000) $2,049 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 72,817 Value ($000) $1,803 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,676	$2,722	$29.20	$25.42 - $33.28
Q3 2025	88,662	$2,509	$27.49	$25.11 - $29.68
Q2 2025	87,512	$2,312	$24.62	$21.85 - $26.37
Q1 2025	86,137	$2,265	$25.60	$23.93 - $28.43
Q4 2024	86,514	$2,484	$28.95	$25.59 - $32.96
Q3 2024	115,325	$3,305	$27.03	$23.49 - $30.72
Q2 2024	129,326	$3,369	$22.26	$19.84 - $24.40
Q1 2024	115,497	$2,890	$23.02	$21.09 - $26.12
Q4 2023	118,059	$3,299	$21.14	$15.08 - $27.07
Q3 2023	121,171	$2,062	$16.88	$15.01 - $19.79
Q2 2023	115,536	$2,327	$18.57	$15.46 - $21.83
Q1 2023	117,405	$2,925	$26.39	$21.27 - $29.95
Q4 2022	116,510	$3,950	$28.76	$24.56 - $31.46
Q3 2022	101,542	$2,926	$27.32	$24.71 - $29.83
Q2 2022	93,696	$2,980	$26.31	$25.10 - $28.01
Q1 2022	99,807	$3,236	$28.46	$26.44 - $30.20
Q4 2021	98,943	$3,485	$29.07	$27.56 - $30.99
Q3 2021	112,011	$3,849	$28.79	$26.52 - $30.36
Q2 2021	107,633	$3,869	$28.72	$26.55 - $30.57
Q1 2021	113,744	$3,789	$25.56	$22.71 - $29.15
Q4 2020	113,572	$3,396	$22.88	$19.26 - $25.36
Q3 2020	99,160	$2,487	$21.71	$19.31 - $23.36
Q2 2020	103,647	$3,082	$21.32	$18.18 - $24.66
Q1 2020	105,061	$2,928	$25.32	$16.04 - $29.11
Q4 2019	107,771	$4,073	$26.96	$24.33 - $29.31
Q3 2019	96,488	$3,221	$24.53	$22.80 - $26.82
Q2 2019	96,060	$3,336	$24.37	$23.21 - $25.57
Q1 2019	95,392	$3,137	$24.34	$21.94 - $26.11
Q4 2018	93,039	$2,979	$24.66	$21.93 - $26.85
Q3 2018	91,359	$3,381	$26.79	$25.00 - $27.68
Q2 2018	89,900	$3,272	$24.88	$22.50 - $26.27
Q1 2018	91,188	$3,096	$22.92	$20.95 - $24.18
Q4 2017	89,386	$3,034	$23.87	$22.63 - $26.07
Q3 2017	90,607	$3,112	$21.16	$19.97 - $23.64
Q2 2017	88,592	$2,804	$21.41	$20.20 - $23.24
Q1 2017	87,508	$2,967	$22.95	$21.15 - $26.25
Q4 2016	83,578	$3,385	$23.03	$19.47 - $26.73
Q3 2016	78,914	$2,591	$20.22	$18.63 - $21.71
Q2 2016	84,009	$2,544	$17.85	$16.24 - $19.22
Q1 2016	81,658	$2,169	$16.47	$15.23 - $17.09
Q4 2015	80,530	$2,188	$17.17	$15.88 - $18.15
Q3 2015	88,320	$2,358	$16.41	$15.89 - $17.07
Q2 2015	98,517	$2,663	$15.75	$14.97 - $16.58
Q1 2015	96,512	$2,620	$15.65	$14.99 - $16.24
Q4 2014	94,835	$2,608	$15.39	$14.58 - $16.22
Q3 2014	97,817	$2,453	$14.75	$14.28 - $15.29
Q2 2014	87,787	$2,278	$14.44	$13.86 - $15.08
Q1 2014	86,946	$2,298	$14.37	$13.56 - $15.35
Q4 2013	88,192	$2,342	$14.45	$13.66 - $15.39
Q3 2013	80,708	$2,049	$13.97	$13.17 - $14.78
Q2 2013	72,817	$1,803	$12.96	$12.34 - $13.56