ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 800 Value ($000) $30 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 400 Value ($000) $15 Avg Close $24.88 Range $22.50 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	800	$30	$26.79	$25.00 - $27.68
Q2 2018	400	$15	$24.88	$22.50 - $26.27