ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,073 Value ($000) $504 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 19,380 Value ($000) $576 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 19,200 Value ($000) $535 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 19,027 Value ($000) $719 Avg Close $26.96 Range $24.33 - $29.31
Q1 2014
Shares 10,815 Value ($000) $286 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 10,716 Value ($000) $285 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 10,696 Value ($000) $272 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 15,314 Value ($000) $379 Avg Close $12.96 Range $12.34 - $13.56