ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,603 Value ($000) $867 Avg Close $29.20 Range $25.42 - $33.28
Q2 2025
Shares 14,671 Value ($000) $388 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 31,150 Value ($000) $819 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 18,078 Value ($000) $519 Avg Close $28.95 Range $25.59 - $32.96
Q2 2024
Shares 7,964 Value ($000) $207 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 12,304 Value ($000) $308 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 27,983 Value ($000) $782 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 8,705 Value ($000) $148 Avg Close $16.88 Range $15.01 - $19.79
Q1 2023
Shares 23,351 Value ($000) $582 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 9,644 Value ($000) $327 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 11,766 Value ($000) $339 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 16,689 Value ($000) $531 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 17,577 Value ($000) $570 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 6,049 Value ($000) $213 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 7,708 Value ($000) $265 Avg Close $28.79 Range $26.52 - $30.36
Q1 2021
Shares 8,268 Value ($000) $276 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 10,991 Value ($000) $329 Avg Close $22.88 Range $19.26 - $25.36
Q1 2020
Shares 9,727 Value ($000) $271 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 8,938 Value ($000) $338 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 13,154 Value ($000) $439 Avg Close $24.53 Range $22.80 - $26.82
Q3 2017
Shares 9,750 Value ($000) $335 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 12,585 Value ($000) $398 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 22,076 Value ($000) $748 Avg Close $22.95 Range $21.15 - $26.25