ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,347 Value ($000) $262 Avg Close $29.20 Range $25.42 - $33.28

Q2 2021

Shares 9 Value ($000) $0 Avg Close $28.72 Range $26.55 - $30.57

Q1 2016

Shares 194 Value ($000) $5 Avg Close $16.47 Range $15.23 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,347	$262	$29.20	$25.42 - $33.28
Q2 2021	9	$0	$28.72	$26.55 - $30.57
Q1 2016	194	$5	$16.47	$15.23 - $17.09