ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,224 Value ($000) $235 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 13,276 Value ($000) $443 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 15,845 Value ($000) $550 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 12,178 Value ($000) $401 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 8,351 Value ($000) $267 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 8,351 Value ($000) $306 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 7,931 Value ($000) $293 Avg Close $24.88 Range $22.50 - $26.27
Q1 2017
Shares 12,109 Value ($000) $410 Avg Close $22.95 Range $21.15 - $26.25