ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,655 Value ($000) $546 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 20,624 Value ($000) $542 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 8,290 Value ($000) $238 Avg Close $28.95 Range $25.59 - $32.96
Q4 2023
Shares 23,013 Value ($000) $643 Avg Close $21.14 Range $15.08 - $27.07
Q2 2018
Shares 6,037 Value ($000) $220 Avg Close $24.88 Range $22.50 - $26.27
Q4 2016
Shares 20,412 Value ($000) $827 Avg Close $23.03 Range $19.47 - $26.73
Q2 2015
Shares 8,633 Value ($000) $233 Avg Close $15.75 Range $14.97 - $16.58
Q2 2014
Shares 15,044 Value ($000) $390 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 24,195 Value ($000) $640 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 37,250 Value ($000) $989 Avg Close $14.45 Range $13.66 - $15.39