ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,131 Value ($000) $632 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 19,319 Value ($000) $547 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 19,319 Value ($000) $510 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 14,610 Value ($000) $384 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 13,922 Value ($000) $400 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 13,922 Value ($000) $398 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 13,922 Value ($000) $362 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 15,983 Value ($000) $401 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 16,188 Value ($000) $452 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 15,982 Value ($000) $273 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 15,212 Value ($000) $307 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 15,208 Value ($000) $380 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 14,484 Value ($000) $490 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 14,366 Value ($000) $413 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 13,898 Value ($000) $441 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 13,841 Value ($000) $449 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 14,150 Value ($000) $499 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 14,047 Value ($000) $482 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 13,702 Value ($000) $493 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 13,702 Value ($000) $457 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 13,702 Value ($000) $410 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 15,547 Value ($000) $390 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 14,403 Value ($000) $428 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 14,780 Value ($000) $413 Avg Close $25.32 Range $16.04 - $29.11
Q3 2019
Shares 15,604 Value ($000) $521 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 15,152 Value ($000) $527 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 15,152 Value ($000) $499 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 13,902 Value ($000) $445 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 13,502 Value ($000) $500 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 13,112 Value ($000) $476 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 13,112 Value ($000) $445 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 13,112 Value ($000) $445 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 13,112 Value ($000) $451 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 11,733 Value ($000) $372 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 11,971 Value ($000) $405 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 11,733 Value ($000) $475 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 13,543 Value ($000) $446 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 13,151 Value ($000) $398 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 13,484 Value ($000) $359 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 13,484 Value ($000) $367 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 13,595 Value ($000) $364 Avg Close $16.41 Range $15.89 - $17.07