ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,040 Value ($000) $428 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 12,661 Value ($000) $380 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 12,661 Value ($000) $336 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 12,661 Value ($000) $344 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 12,661 Value ($000) $338 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 12,413 Value ($000) $336 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 12,413 Value ($000) $323 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 12,413 Value ($000) $341 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 12,413 Value ($000) $311 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 12,170 Value ($000) $316 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 12,170 Value ($000) $322 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 12,170 Value ($000) $323 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 12,170 Value ($000) $309 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 11,932 Value ($000) $295 Avg Close $12.96 Range $12.34 - $13.56