ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,965 Value ($000) $0 Avg Close $27.03 Range $23.49 - $30.72

Q4 2023

Shares 14,180 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07

Q3 2021

Shares 8,538 Value ($000) $293 Avg Close $28.79 Range $26.52 - $30.36

Q1 2021

Shares 8,636 Value ($000) $287 Avg Close $25.56 Range $22.71 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,965	$0	$27.03	$23.49 - $30.72
Q4 2023	14,180	$0	$21.14	$15.08 - $27.07
Q3 2021	8,538	$293	$28.79	$26.52 - $30.36
Q1 2021	8,636	$287	$25.56	$22.71 - $29.15