ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,419 Value ($000) $1,583 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 50,119 Value ($000) $1,418 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 34,125 Value ($000) $902 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 31,525 Value ($000) $829 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 30,225 Value ($000) $868 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 33,625 Value ($000) $964 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 39,325 Value ($000) $1,024 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 39,425 Value ($000) $986 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 40,725 Value ($000) $1,138 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 58,783 Value ($000) $1,000 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 65,963 Value ($000) $1,328 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 47,663 Value ($000) $1,187 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 16,863 Value ($000) $572 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 16,763 Value ($000) $483 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 20,178 Value ($000) $642 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 24,478 Value ($000) $794 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 13,778 Value ($000) $485 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 15,578 Value ($000) $535 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 13,454 Value ($000) $484 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 10,354 Value ($000) $345 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 8,754 Value ($000) $262 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 12,554 Value ($000) $315 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 12,747 Value ($000) $379 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 12,647 Value ($000) $352 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 10,047 Value ($000) $380 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 11,347 Value ($000) $379 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 10,409 Value ($000) $362 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 10,609 Value ($000) $349 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 10,609 Value ($000) $340 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 12,652 Value ($000) $468 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 14,788 Value ($000) $538 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 12,288 Value ($000) $417 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 12,888 Value ($000) $438 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 14,015 Value ($000) $481 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 13,730 Value ($000) $435 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 12,430 Value ($000) $421 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 6,624 Value ($000) $268 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 8,318 Value ($000) $273 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 12,449 Value ($000) $377 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 13,177 Value ($000) $350 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 12,931 Value ($000) $351 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 13,909 Value ($000) $373 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 16,266 Value ($000) $440 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 12,818 Value ($000) $348 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 19,871 Value ($000) $546 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 17,371 Value ($000) $435 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 17,428 Value ($000) $452 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 15,228 Value ($000) $403 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 13,228 Value ($000) $351 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 12,428 Value ($000) $317 Avg Close $13.97 Range $13.17 - $14.78