ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59 Value ($000) $0 Avg Close $27.49 Range $25.11 - $29.68

Q1 2025

Shares 22 Value ($000) $0 Avg Close $25.60 Range $23.93 - $28.43

Q1 2024

Shares 264 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 302 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59	$0	$27.49	$25.11 - $29.68
Q1 2025	22	$0	$25.60	$23.93 - $28.43
Q1 2024	264	$0	$23.02	$21.09 - $26.12
Q4 2023	302	$0	$21.14	$15.08 - $27.07