ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 158 Value ($000) $5 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 196 Value ($000) $6 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 192 Value ($000) $7 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 198 Value ($000) $7 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 219 Value ($000) $8 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 226 Value ($000) $8 Avg Close $25.56 Range $22.71 - $29.15