ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $12 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 602 Value ($000) $17 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 2,390 Value ($000) $63 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 588 Value ($000) $15 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 1,241 Value ($000) $36 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 538 Value ($000) $15 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 1,750 Value ($000) $46 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 17 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 5,252 Value ($000) $147 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 661 Value ($000) $11 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 731 Value ($000) $15 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 634 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 215 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 2,570 Value ($000) $74 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 763 Value ($000) $24 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 651 Value ($000) $21 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 428 Value ($000) $15 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 384 Value ($000) $14 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 3,299 Value ($000) $118 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 1,637 Value ($000) $55 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 3,793 Value ($000) $114 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 14,128 Value ($000) $354 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 3,042 Value ($000) $91 Avg Close $21.32 Range $18.18 - $24.66
Q3 2019
Shares 116 Value ($000) $4 Avg Close $24.53 Range $22.80 - $26.82
Q1 2019
Shares 283 Value ($000) $9 Avg Close $24.34 Range $21.94 - $26.11
Q3 2018
Shares 141 Value ($000) $5 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 3,270 Value ($000) $119 Avg Close $24.88 Range $22.50 - $26.27
Q4 2017
Shares 613 Value ($000) $21 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 2,046 Value ($000) $70 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 263 Value ($000) $8 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 596 Value ($000) $20 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 658 Value ($000) $26 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 199 Value ($000) $7 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 529 Value ($000) $16 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 112 Value ($000) $3 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 562 Value ($000) $15 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 3,297 Value ($000) $88 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 496 Value ($000) $13 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 165 Value ($000) $4 Avg Close $15.65 Range $14.99 - $16.24
Q3 2014
Shares 1,078 Value ($000) $27 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 426 Value ($000) $11 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 2,192 Value ($000) $58 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 24 Value ($000) $1 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 298 Value ($000) $7 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 3,091 Value ($000) $77 Avg Close $12.96 Range $12.34 - $13.56