ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,221 Value ($000) $212 Avg Close $23.03 Range $19.47 - $26.73

Q4 2013

Shares 9,168 Value ($000) $244 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 8,226 Value ($000) $210 Avg Close $13.97 Range $13.17 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,221	$212	$23.03	$19.47 - $26.73
Q4 2013	9,168	$244	$14.45	$13.66 - $15.39
Q3 2013	8,226	$210	$13.97	$13.17 - $14.78